Somnia

SOMI · 美元计价

$0.1589

≈ ￥1.0487

-14.89% (-$0.03)

更新于 2026-11-03 11:45:01

24H 最高

$0.1867

24H 最低

$0.1578

今日开盘

$0.1867

24H 成交量

$52.54万

流通市值

$2,630.34万

24H 涨跌额

(-$0.03)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	YFIyearn.finance	$1917	$1,979.00	$1,898.00	$34.35万	$6,494.19万	-2.99%
294	OPENOpenLedger	$0.0817	$0.0848	$0.0806	$48.90万	$1,748.53万	-3.54%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
576	PDDBPDDB	$82.52	$83.22	$79.48	$14.30万	—	3.56%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
43	牛来牛来 (Niu Lai)	$0.06357	$0.0738	$0.0586	$977.89万	$6,833.15万	-9.25%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
438	SHELLMyShell	$0.02292	$0.02434	$0.02286	$27.48万	$640.25万	-4.58%
406	EULEuler	$1.046	$1.12	$1.05	$31.77万	$1,979.00万	-6.36%
263	ZBTZerobase	$0.0656	$0.0704	$0.0655	$57.05万	$1,474.68万	-6.82%
97	ICPInternet Computer	$2.418	$2.57	$2.41	$270.18万	$13.77亿	-4.84%
594	CHRChromia	$0.01516	$0.01618	$0.0151	$12.52万	$1,499.96万	-6.13%
49	1000CAT1000CAT	$0.001604	$0.002276	$0.001577	$777.27万	—	0.25%
198	SANDThe Sandbox	$0.0437	$0.04687	$0.04363	$80.30万	$1.19亿	-6.66%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
248	APEApeCoin	$0.1083	$0.1125	$0.1069	$59.86万	$8,215.73万	-3.56%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%