StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.34万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	YFIyearn.finance	$1973	$2,018.00	$1,886.00	$54.51万	$6,673.56万	0.00%
173	OPENOpenLedger	$0.0892	$0.0912	$0.0845	$120.72万	$1,943.28万	-0.67%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
532	PDDBPDDB	$80.76	$83.45	$80.28	$21.98万	—	-2.49%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
86	牛来牛来 (Niu Lai)	$0.05653	$0.06041	$0.05351	$409.66万	$5,734.09万	0.77%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
632	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.48万	$539.57万	0.75%
408	EULEuler	$0.913	$0.943	$0.88	$36.04万	$1,733.27万	-2.87%
230	ZBTZerobase	$0.0588	$0.0596	$0.0563	$76.40万	$1,303.05万	-0.68%
87	ICPInternet Computer	$2.399	$2.45	$2.26	$392.93万	$13.37亿	0.93%
619	CHRChromia	$0.01455	$0.01507	$0.01371	$13.61万	$1,430.84万	1.54%
361	1000CAT1000CAT	$0.001665	$0.001695	$0.00156	$43.20万	—	0.79%
167	SANDThe Sandbox	$0.04249	$0.04346	$0.0394	$127.73万	$1.14亿	1.68%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
180	APEApeCoin	$0.1029	$0.1059	$0.0985	$113.23万	$7,769.69万	-1.06%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
639	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%