Sui

SUI · 美元计价

$0.8898

≈ ￥5.8727

-1.28% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9013

24H 成交量

$1,719.93万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	YFIyearn.finance	$1980	$2,100.00	$1,905.00	$64.67万	$6,777.72万	2.80%
256	OPENOpenLedger	$0.0833	$0.0856	$0.0827	$48.54万	$1,806.47万	-2.35%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	牛来牛来 (Niu Lai)	$0.06814	$0.07222	$0.06016	$1,126.88万	$6,746.68万	12.24%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	SHELLMyShell	$0.02388	$0.02506	$0.0234	$43.32万	$647.28万	-4.67%
144	EULEuler	$1.109	$1.22	$1.10	$103.74万	$2,104.45万	-3.06%
284	ZBTZerobase	$0.0709	$0.073	$0.0699	$42.54万	$1,549.00万	-2.21%
102	ICPInternet Computer	$2.494	$2.53	$2.48	$169.17万	$14.04亿	-0.64%
476	CHRChromia	$0.01599	$0.01669	$0.01591	$16.20万	$1,582.80万	-2.08%
593	1000CAT1000CAT	$0.001594	$0.001636	$0.001591	$6.06万	—	-1.91%
203	SANDThe Sandbox	$0.04585	$0.04714	$0.04574	$68.13万	$1.24亿	-1.86%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
346	APEApeCoin	$0.1104	$0.1143	$0.1099	$31.49万	$8,389.36万	-3.07%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%