Tensor

TNSR · 美元计价

$0.0271

≈ ￥0.17886

-1.81% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0276

24H 成交量

$15.65万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	YFIyearn.finance	$1977	$1,980.00	$1,898.00	$30.57万	$6,494.19万	1.75%
239	OPENOpenLedger	$0.0849	$0.0853	$0.0806	$64.14万	$1,748.53万	2.66%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
526	PDDBPDDB	$82.61	$83.22	$80.05	$17.89万	—	3.20%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
47	牛来牛来 (Niu Lai)	$0.0616	$0.07248	$0.0586	$789.90万	$6,833.15万	-13.45%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
492	SHELLMyShell	$0.02318	$0.0242	$0.02249	$20.94万	$640.25万	-3.70%
365	EULEuler	$1.039	$1.10	$1.00	$35.99万	$1,979.00万	-4.33%
307	ZBTZerobase	$0.0659	$0.0693	$0.0655	$46.03万	$1,474.68万	-3.66%
111	ICPInternet Computer	$2.477	$2.54	$2.41	$196.95万	$13.77亿	-1.94%
595	CHRChromia	$0.01543	$0.01584	$0.01505	$12.58万	$1,499.96万	-2.40%
66	1000CAT1000CAT	$0.001588	$0.001872	$0.00151	$503.27万	—	-15.08%
218	SANDThe Sandbox	$0.04481	$0.04611	$0.04337	$72.47万	$1.19亿	-2.12%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
302	APEApeCoin	$0.11	$0.1122	$0.1069	$46.72万	$8,215.73万	-0.63%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%