Usual

USUAL · 美元计价

$0.0105

≈ ￥0.0693

6.49% ($0.00)

更新于 2026-11-10 11:20:03

24H 最高

$0.01099

24H 最低

$0.00984

今日开盘

$0.00986

24H 成交量

$139.94万

流通市值

$551.04万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	YFIyearn.finance	$1963	$2,018.00	$1,903.00	$38.60万	$6,673.56万	0.15%
221	OPENOpenLedger	$0.09	$0.0912	$0.0845	$73.93万	$1,943.28万	0.45%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
457	PDDBPDDB	$80.99	$82.55	$80.28	$24.97万	—	-1.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
82	牛来牛来 (Niu Lai)	$0.05733	$0.06041	$0.05501	$357.61万	$5,734.09万	0.83%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
636	SHELLMyShell	$0.02011	$0.02054	$0.01926	$9.08万	$539.57万	2.19%
395	EULEuler	$0.898	$0.943	$0.88	$32.65万	$1,733.27万	-2.18%
261	ZBTZerobase	$0.0588	$0.0596	$0.0563	$59.21万	$1,303.05万	2.80%
97	ICPInternet Computer	$2.392	$2.45	$2.30	$265.42万	$13.37亿	1.18%
635	CHRChromia	$0.01437	$0.01507	$0.01383	$9.11万	$1,430.84万	0.70%
367	1000CAT1000CAT	$0.001626	$0.001695	$0.001588	$36.25万	—	0.68%
170	SANDThe Sandbox	$0.04286	$0.04346	$0.0404	$108.73万	$1.14亿	3.83%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
178	APEApeCoin	$0.1017	$0.1059	$0.1002	$101.14万	$7,769.69万	-2.02%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%