xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	YFIyearn.finance	$1998	$2,014.00	$1,898.00	$27.69万	$6,494.19万	2.46%
211	OPENOpenLedger	$0.087	$0.0871	$0.0806	$74.14万	$1,748.53万	4.69%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
533	PDDBPDDB	$82.93	$83.22	$80.50	$18.02万	—	3.02%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
50	牛来牛来 (Niu Lai)	$0.0633	$0.07213	$0.0586	$754.40万	$6,833.15万	-9.14%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
481	SHELLMyShell	$0.02308	$0.0242	$0.02249	$21.61万	$640.25万	-3.43%
388	EULEuler	$1.041	$1.09	$1.00	$33.55万	$1,979.00万	-3.88%
316	ZBTZerobase	$0.0663	$0.0689	$0.0655	$44.03万	$1,474.68万	-3.63%
103	ICPInternet Computer	$2.475	$2.52	$2.41	$219.38万	$13.77亿	-1.55%
594	CHRChromia	$0.01556	$0.01573	$0.01505	$12.66万	$1,499.96万	-1.08%
73	1000CAT1000CAT	$0.001565	$0.001796	$0.00151	$412.88万	—	-12.08%
230	SANDThe Sandbox	$0.04552	$0.04606	$0.04337	$68.54万	$1.19亿	-0.31%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
314	APEApeCoin	$0.1107	$0.1123	$0.1069	$44.44万	$8,215.73万	-0.27%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%