UVXYB

UVXYB · 美元计价

$19.77

≈ ￥130.482

5.95% ($1.11)

更新于 2026-11-03 16:20:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.66

24H 成交量

$9.64万

流通市值

—

24H 涨跌额

($1.11)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.30万	$6,494.19万	-0.67%
253	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$57.79万	$1,748.53万	-0.49%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
548	PDDBPDDB	$82.22	$83.22	$79.53	$16.62万	—	3.30%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
48	牛来牛来 (Niu Lai)	$0.05903	$0.07248	$0.0586	$811.38万	$6,833.15万	-15.44%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
486	SHELLMyShell	$0.02269	$0.02423	$0.02257	$21.29万	$640.25万	-5.62%
348	EULEuler	$1.029	$1.10	$1.00	$39.65万	$1,979.00万	-5.07%
286	ZBTZerobase	$0.0661	$0.0693	$0.0655	$50.57万	$1,474.68万	-3.22%
113	ICPInternet Computer	$2.44	$2.54	$2.41	$201.83万	$13.77亿	-2.52%
592	CHRChromia	$0.01515	$0.01584	$0.01507	$12.51万	$1,499.96万	-3.69%
44	1000CAT1000CAT	$0.001544	$0.002276	$0.001511	$840.41万	—	-5.85%
208	SANDThe Sandbox	$0.04365	$0.04611	$0.04337	$75.74万	$1.19亿	-3.75%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
302	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.12万	$8,215.73万	-1.82%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%