区块焰讯
行情总览
Voyager Token

Voyager Token

VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-09 03:35:02
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$2.81万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 价格走势

相关币种行情

查看全部行情 →
Sky $0.06395 -0.47% THORChainRUNE $0.582 -0.68% Peanut the SquirrelPNUT $0.0332 -5.95% Osmosis $0.0376 +0.54% NEBL $0.355 -13.63% Immutable XIMX $0.1218 +2.35% Particle Network $0.048 +0.42% Catizen $0.03698 -5.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 YFI YFIyearn.finance $1982 $2,033.00 $1,957.00 $26.66万 $6,626.21万 -2.27%
104 OPEN OPENOpenLedger $0.0897 $0.0917 $0.0862 $127.33万 $1,937.33万 0.00%
349 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
611 PDDB PDDBPDDB $82.9 $83.40 $82.78 $5.05万 — -0.48%
268 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
223 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
75 牛来 牛来牛来 (Niu Lai) $0.05703 $0.06077 $0.05604 $225.01万 $5,663.64万 -3.83%
72 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
506 SHELL SHELLMyShell $0.02014 $0.02083 $0.01993 $12.32万 $539.83万 -2.89%
516 EUL EULEuler $0.944 $0.985 $0.936 $11.65万 $1,754.19万 -3.67%
368 ZBT ZBTZerobase $0.0592 $0.0613 $0.0591 $26.32万 $1,303.98万 -3.11%
85 ICP ICPInternet Computer $2.387 $2.44 $2.37 $178.40万 $13.27亿 -1.97%
608 CHR CHRChromia $0.01437 $0.01492 $0.0142 $5.16万 $1,394.13万 -3.43%
241 1000CAT 1000CAT1000CAT $0.001653 $0.001756 $0.001651 $47.80万 — -1.43%
255 SAND SANDThe Sandbox $0.04181 $0.04272 $0.04123 $44.14万 $1.10亿 -1.28%
486 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
327 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
435 APE APEApeCoin $0.1042 $0.1069 $0.1031 $18.06万 $7,778.01万 -2.43%
204 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
524 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%

相关站点

共 40 个
COCOS _比特币行情 Uniswap _以太坊ETH价格 应用链 _加密货币行情 Artificial _以太坊ETH价格 Near Protocol _BTC行情 Caldera _以太坊ETH价格 Tether Gold _比特币行情 RNDR _以太坊ETH价格 Gains Network _比特币 Holo _比特币 Tether Gold _比特币 Artificial _以太坊ETH价格 大零币 _加密货币行情 比特现金 _数字货币市值 COCOS _数字货币市值 艾达币 _加密货币行情 BUSD _比特币 OFFICIAL TRUMP _以太坊ETH价格 KORUB _比特币行情 Solana _数字货币市值 Polygon _数字货币市值 Injective _数字货币市值 Quant _比特币行情 BUSD _加密货币行情 Avalanche _比特币 MarsCoin _比特币 比特现金 _加密货币行情 比特现金 _数字货币市值 Artificial _以太坊ETH价格 NFPrompt _加密货币行情 JUST _以太坊ETH价格 Caldera _以太坊ETH价格 Celo _币种排行 Artificial _币种排行 Celo _以太坊ETH价格 USD1 _数字货币市值 Sign _比特币行情 Aptos _加密货币行情 Ondo _比特币行情 Worldcoin _BTC行情