VSTB

VSTB · 美元计价

$138.95

≈ ￥917.07

-0.15% (-$0.21)

更新于 2026-11-02 00:30:03

24H 最高

$139.56

24H 最低

$138.80

今日开盘

$139.16

24H 成交量

$4,519.76

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	YFIyearn.finance	$2017	$2,100.00	$1,905.00	$62.06万	$6,792.79万	4.13%
238	OPENOpenLedger	$0.084	$0.0872	$0.0831	$56.61万	$1,826.62万	-2.55%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	牛来牛来 (Niu Lai)	$0.06745	$0.07222	$0.05831	$1,119.28万	$7,014.86万	14.13%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
277	SHELLMyShell	$0.02403	$0.02522	$0.0234	$46.38万	$649.33万	-4.07%
145	EULEuler	$1.124	$1.22	$1.12	$107.25万	$2,189.66万	-1.75%
176	ZBTZerobase	$0.0702	$0.0741	$0.0699	$86.12万	$1,558.39万	-2.91%
101	ICPInternet Computer	$2.511	$2.53	$2.49	$166.17万	$14.01亿	-0.52%
474	CHRChromia	$0.01623	$0.01669	$0.01616	$16.02万	$1,597.53万	-1.70%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.27万	—	-1.28%
206	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.54万	$1.24亿	-1.49%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
416	APEApeCoin	$0.112	$0.1157	$0.112	$22.86万	$8,532.96万	-3.11%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%