Wormhole

W · 美元计价

$0.01048

≈ ￥0.069168

-3.05% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.01094

24H 最低

$0.01009

今日开盘

$0.01081

24H 成交量

$85.58万

流通市值

$7,148.79万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	YFIyearn.finance	$1932	$2,023.00	$1,886.00	$41.11万	$6,626.21万	-3.93%
110	OPENOpenLedger	$0.0866	$0.0917	$0.0848	$164.25万	$1,937.33万	-2.26%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
593	PDDBPDDB	$82.07	$83.45	$81.82	$11.82万	—	-1.32%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
81	牛来牛来 (Niu Lai)	$0.05707	$0.05939	$0.05351	$283.68万	$5,663.64万	0.56%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
607	SHELLMyShell	$0.01966	$0.02063	$0.01909	$10.74万	$539.83万	-4.61%
495	EULEuler	$0.897	$0.97	$0.89	$20.82万	$1,754.19万	-7.14%
287	ZBTZerobase	$0.0569	$0.0609	$0.0565	$50.33万	$1,303.98万	-5.95%
73	ICPInternet Computer	$2.328	$2.42	$2.26	$328.41万	$13.27亿	-3.40%
599	CHRChromia	$0.01408	$0.01471	$0.01371	$11.06万	$1,394.13万	-3.76%
271	1000CAT1000CAT	$0.00162	$0.001756	$0.00156	$53.63万	—	-4.09%
191	SANDThe Sandbox	$0.04068	$0.04219	$0.0394	$80.89万	$1.10亿	-3.24%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
393	APEApeCoin	$0.1014	$0.1063	$0.0985	$33.42万	$7,778.01万	-4.16%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
597	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%