恒星币

XLM · 美元计价

$0.1459

≈ ￥0.96294

-0.95% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.148

24H 最低

$0.1408

今日开盘

$0.1473

24H 成交量

$804.86万

流通市值

$50.49亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	YFIyearn.finance	$1934	$1,993.00	$1,915.00	$24.62万	$6,497.38万	-0.92%
142	OPENOpenLedger	$0.0927	$0.0933	$0.0872	$142.21万	$1,952.96万	5.34%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
548	PDDBPDDB	$79.44	$81.28	$79.14	$17.96万	—	-1.57%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
78	牛来牛来 (Niu Lai)	$0.05598	$0.062	$0.0552	$423.75万	$5,780.20万	0.40%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
660	SHELLMyShell	$0.01998	$0.0203	$0.01961	$7.99万	$533.36万	-0.94%
507	EULEuler	$0.894	$0.929	$0.875	$21.16万	$1,658.17万	-1.00%
265	ZBTZerobase	$0.0578	$0.0607	$0.0577	$61.46万	$1,293.21万	-2.37%
60	ICPInternet Computer	$2.537	$2.61	$2.34	$666.92万	$13.28亿	5.27%
592	CHRChromia	$0.01413	$0.01474	$0.01397	$14.09万	$1,378.88万	-1.40%
316	1000CAT1000CAT	$0.001621	$0.001672	$0.001599	$47.15万	—	-0.43%
170	SANDThe Sandbox	$0.04242	$0.04384	$0.04192	$112.87万	$1.13亿	-2.28%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
177	APEApeCoin	$0.0984	$0.1036	$0.0965	$108.06万	$7,445.07万	-2.86%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%