Verge

XVG · 美元计价

$0.002239

≈ ￥0.014777

-2.01% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.002285

24H 成交量

$7.13万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	YFIyearn.finance	$2042	$2,100.00	$1,886.00	$59.33万	$6,792.79万	7.59%
132	OPENOpenLedger	$0.0846	$0.0929	$0.083	$124.01万	$1,826.62万	-5.16%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
635	PDDBPDDB	$78.75	$79.07	$78.64	$2.55万	—	-0.08%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
27	牛来牛来 (Niu Lai)	$0.06976	$0.07222	$0.05366	$1,018.37万	$7,014.86万	27.98%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
299	SHELLMyShell	$0.02405	$0.02553	$0.0234	$43.89万	$649.33万	-4.03%
156	EULEuler	$1.144	$1.22	$1.08	$102.56万	$2,189.66万	4.95%
91	ZBTZerobase	$0.0703	$0.0762	$0.0702	$198.01万	$1,558.39万	-5.64%
102	ICPInternet Computer	$2.51	$2.53	$2.48	$172.48万	$14.01亿	0.40%
440	CHRChromia	$0.01628	$0.01669	$0.01604	$20.94万	$1,597.53万	0.93%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.73万	—	-0.67%
216	SANDThe Sandbox	$0.0462	$0.04727	$0.04589	$67.79万	$1.24亿	-0.82%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
411	APEApeCoin	$0.1129	$0.1157	$0.1122	$24.21万	$8,532.96万	-0.35%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
546	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%